Disclosure of transactions in own shares from September 23rd to September 27th, 2024

Advertisement

         Nanterre, September 30th, 2024                     

Disclosure of transactions in own shares from September 23rd to September 27th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From September 23rd to September 27th, 2024:

Advertisement

I – Aggregate presentation by day and by market

Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code)
VINCI 23/09/2024 FR0000125486 60 000 109,13950 XPAR
VINCI 23/09/2024 FR0000125486 30 000 109,16310 CEUX
VINCI 23/09/2024 FR0000125486 5 000 109,20000 TQEX
VINCI 23/09/2024 FR0000125486 5 000 109,18170 AQEU
VINCI 24/09/2024 FR0000125486 80 000 109,86420 XPAR
VINCI 24/09/2024 FR0000125486 20 000 109,85850 CEUX
VINCI 25/09/2024 FR0000125486 74 923 109,13730 XPAR
VINCI 25/09/2024 FR0000125486 11 885 109,05230 CEUX
VINCI 26/09/2024 FR0000125486 50 000 109,54310 XPAR
VINCI 26/09/2024 FR0000125486 20 000 109,51240 CEUX
VINCI 27/09/2024 FR0000125486 40 000 110,64930 XPAR
VINCI 27/09/2024 FR0000125486 30 000 110,66750 CEUX
           
    TOTAL 426 808 109,6227  

II – Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

Disclaimer: The above press release comes to you under an arrangement with GlobeNewswire. AfternoonHeadlines.com takes no editorial responsibility for the same.