Advertisement
Nanterre, October 23rd, 2023
Disclosure of transactions in own shares
From October 16th to October 20th, 2023
Advertisement
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 16th to October 20th, 2023:
I – Aggregate presentation by day and by market
| Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
| VINCI | 16/10/2023 | FR0000125486 | 57 000 | 101,64820 | XPAR |
| VINCI | 16/10/2023 | FR0000125486 | 23 000 | 101,19110 | CEUX |
| VINCI | 16/10/2023 | FR0000125486 | 4 000 | 100,86600 | TQEX |
| VINCI | 16/10/2023 | FR0000125486 | 2 000 | 100,73670 | AQEU |
| VINCI | 17/10/2023 | FR0000125486 | 24 390 | 102,41630 | XPAR |
| VINCI | 17/10/2023 | FR0000125486 | 16 795 | 102,31880 | CEUX |
| VINCI | 17/10/2023 | FR0000125486 | 6 146 | 102,03600 | TQEX |
| VINCI | 17/10/2023 | FR0000125486 | 6 436 | 102,18680 | AQEU |
| VINCI | 18/10/2023 | FR0000125486 | 78 475 | 101,45540 | XPAR |
| VINCI | 18/10/2023 | FR0000125486 | 48 583 | 101,51160 | CEUX |
| VINCI | 18/10/2023 | FR0000125486 | 7 500 | 101,93730 | TQEX |
| VINCI | 18/10/2023 | FR0000125486 | 10 442 | 101,84370 | AQEU |
| VINCI | 19/10/2023 | FR0000125486 | 92 000 | 100,18510 | XPAR |
| VINCI | 19/10/2023 | FR0000125486 | 29 000 | 100,01810 | CEUX |
| VINCI | 19/10/2023 | FR0000125486 | 7 000 | 100,08350 | TQEX |
| VINCI | 19/10/2023 | FR0000125486 | 5 000 | 99,78600 | AQEU |
| VINCI | 20/10/2023 | FR0000125486 | 105 800 | 99,72160 | XPAR |
| VINCI | 20/10/2023 | FR0000125486 | 31 000 | 99,68370 | CEUX |
| VINCI | 20/10/2023 | FR0000125486 | 1 200 | 99,31420 | TQEX |
| VINCI | 20/10/2023 | FR0000125486 | 1 000 | 99,25890 | AQEU |
| TOTAL | 556 767 | 100,8054 |
II – Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
______________________
Attachment
Disclaimer: The above press release comes to you under an arrangement with GlobeNewswire. AfternoonHeadlines.com takes no editorial responsibility for the same.